Log In / Create Account
Select Currency
    Logo
    BTC
    $90,286.94
    -1.10%
    ETH
    $3,099.11
    -0.10%
    SOL
    $216.02
    -1.24%
    BNB
    $613.62
    -1.00%
    XRP
    $1.09
    +23.17%
    DOGE
    $0.35723476
    -5.61%
    CD20
    $2,882.71
    +4.49%
    ADA
    $0.73634257
    +2.01%
    TRX
    $0.19729926
    +2.87%
    TON
    $5.57
    +3.28%
    SHIB
    $2.39475e-5
    -5.93%
    AVAX
    $34.38
    +3.40%
    WBTC
    $89,634.30
    -1.48%
    SUI
    $3.72
    -0.45%
    BCH
    $455.53
    +5.29%
    LINK
    $14.31
    +2.91%
    DOT
    $5.75
    +10.82%
    NEAR
    $5.84
    +5.18%
    LEO
    $7.67
    -0.32%
    LTC
    $92.21
    +9.35%
    APT
    $12.03
    +0.00%
    XLM
    $0.20609431
    +45.56%
    UNI
    $8.96
    +4.37%
    ICP
    $9.20
    +6.21%
    CRO
    $0.15800428
    -7.75%
    ETC
    $28.62
    +23.82%
    KAS
    $0.14362273
    +4.98%
    WIF
    $3.51
    -10.11%
    FET
    $1.28
    -0.53%
    BONK
    $4.73453e-5
    +4.85%
    USDE
    $0.99905915
    -0.22%
    HBAR
    $0.08439197
    +13.53%
    STX
    $1.94
    +3.80%
    FIL
    $4.65
    +10.76%
    XMR
    $149.51
    +4.01%
    ARB
    $0.69271689
    +13.80%
    OKB
    $45.24
    +2.70%
    RNDR
    $6.93
    -2.40%
    INJ
    $25.59
    +4.13%
    AAVE
    $165.37
    -0.14%
    ATOM
    $6.26
    +18.06%
    VET
    $0.02987621
    +12.43%
    FLOKI
    $2.436612e-4
    -9.02%
    IMX
    $1.33
    +4.26%
    SEI
    $0.51791211
    +10.08%
    OP
    $1.74
    +9.62%
    TIA
    $5.07
    +2.44%
    FTM
    $0.72544834
    +2.16%
    GRT
    $0.20052385
    +6.76%
    RUNE
    $5.52
    -0.64%
    ALGO
    $0.18972124
    +2.78%
    PYTH
    $0.41991890
    -1.06%
    JUP
    $1.12
    -1.73%
    THETA
    $1.51
    +10.11%
    WLD
    $2.28
    -2.20%
    RAY
    $5.04
    +4.29%
    ONDO
    $0.95923225
    +5.64%
    BSV
    $68.96
    +6.08%
    MKR
    $1,501.24
    +4.79%
    KCS
    $10.97
    +1.05%
    GT
    $9.82
    +2.80%
    QNT
    $84.00
    +28.06%
    FLR
    $0.02251088
    +21.67%
    AR
    $18.00
    +0.54%
    GALA
    $0.02946990
    +10.59%
    BTT
    $1.1244e-6
    +2.71%
    JASMY
    $0.02214697
    +7.13%
    LDO
    $1.19
    +1.66%
    FLOW
    $0.66994327
    +5.27%
    HNT
    $6.00
    +0.90%
    MATIC
    $0.43129080
    +15.22%
    BUSD
    $0.99945408
    +0.01%
    EOS
    $0.65781026
    +11.08%
    STRK
    $0.45869598
    +1.33%
    XEC
    $4.69637e-5
    +5.91%
    DYDX
    $1.28
    +3.11%
    CORE
    $0.97469119
    +3.73%
    AXS
    $5.80
    +9.55%
    NEO
    $12.60
    +8.82%
    EGLD
    $31.58
    +9.75%
    XTZ
    $0.85975062
    +13.85%
    SAND
    $0.36245466
    +23.85%
    AIOZ
    $0.76188680
    -1.05%
    AKT
    $3.26
    -4.21%
    MINA
    $0.67709281
    +6.08%
    APE
    $1.11
    -0.02%
    NEXO
    $1.23
    +1.54%
    MANA
    $0.41078801
    +16.80%
    USDD
    $1.00
    +0.05%
    KLAY
    $0.12538984
    -0.68%
    CFX
    $0.15443395
    +3.36%
    XDC
    $0.04647447
    +49.81%
    CHZ
    $0.07265902
    +7.54%
    GNO
    $255.80
    +2.16%
    ZEC
    $43.77
    +13.30%
    AXL
    $0.74480793
    +7.95%
    AGIX
    $0.49668503
    +0.29%
    ENS
    $18.37
    +7.57%
    LUNC
    $1.113817e-4
    +7.92%
    CKB
    $0.01318044
    +2.76%
    BTG
    $33.42
    +12.55%
    IOTA
    $0.16547611
    +6.75%
    BDX
    $0.08123995
    -1.33%
    SNX
    $1.65
    +4.27%
    CAKE
    $1.90
    +2.54%
    BLUR
    $0.25462824
    +6.63%
    PAXG
    $2,550.17
    -0.32%
    TUSD
    $0.99608822
    -0.17%
    GMT
    $0.15672774
    +4.23%
    ASTR
    $0.06273769
    +5.36%
    COMP
    $52.46
    +8.30%
    WOO
    $0.25043538
    +3.34%
    KAVA
    $0.42221472
    +5.86%
    PRIME
    $8.86
    +4.34%
    CRV
    $0.33217126
    +14.37%
    TWT
    $0.96609891
    -2.42%
    AMP
    $0.00493315
    +11.44%
    ZIL
    $0.02067644
    +13.70%
    LPT
    $11.03
    +3.70%
    1INCH
    $0.30872334
    +6.53%
    IOTX
    $0.04128073
    +1.66%
    BABYDOGE
    $2.394585e-9
    -6.96%
    ZETA
    $0.72642116
    -2.81%
    ETHW
    $3.48
    +4.43%
    HOT
    $0.00206862
    +1.51%
    CELO
    $0.65803721
    +6.04%
    WEMIX
    $0.86892560
    +10.36%
    OSMO
    $0.51123680
    +8.86%
    DASH
    $29.29
    +5.99%
    JTO
    $2.71
    -3.38%
    GLM
    $0.34978574
    +2.69%
    DYM
    $1.61
    -1.00%
    KSM
    $21.83
    +8.63%
    ETHFI
    $1.60
    +4.18%
    ZRX
    $0.38859032
    +6.83%
    QTUM
    $3.11
    +8.28%
    GAS
    $5.01
    +10.81%
    SFP
    $0.66015122
    -0.59%
    ANKR
    $0.03199628
    +2.15%
    ENJ
    $0.17934984
    +10.53%
    MANTA
    $0.82436482
    +3.54%
    SC
    $0.00546322
    +1.31%
    BAT
    $0.21040019
    +8.37%
    TRAC
    $0.77206151
    +0.04%
    RVN
    $0.02156755
    +3.14%
    LUNA
    $0.44644354
    +18.99%
    ILV
    $41.62
    +4.21%
    MASK
    $2.92
    -0.57%
    METIS
    $45.86
    +5.63%
    GMX
    $27.49
    -0.14%
    ANT
    $6.40
    -2.68%
    BICO
    $0.27954320
    -1.09%
    GAL
    $1.87
    +2.44%
    DCR
    $13.41
    +0.59%
    SKL
    $0.04184706
    +4.56%
    SXP
    $0.34958539
    +1.25%
    SUN
    $0.02201431
    -4.41%
    XEM
    $0.02370010
    +33.11%
    YFI
    $6,306.29
    -0.32%
    UMA
    $2.51
    +1.10%
    RPL
    $9.99
    -0.52%
    LRC
    $0.16605995
    +8.64%
    XCH
    $14.87
    +2.99%
    YGG
    $0.53124456
    +7.30%
    API3
    $1.74
    -0.73%
    KDA
    $0.66084047
    +2.84%
    ZBC
    $0.00384000
    +9.40%
    BAND
    $1.33
    +6.37%
    ID
    $0.44418944
    +3.69%
    FXS
    $2.25
    +0.73%
    BIGTIME
    $0.15345344
    -2.56%
    TRB
    $69.43
    -0.07%
    COTI
    $0.10170980
    +2.42%
    ONE
    $0.01457141
    +3.29%
    AUDIO
    $0.13958193
    +2.96%
    ORCA
    $3.33
    -4.09%
    GLMR
    $0.18983058
    +7.36%
    XRD
    $0.01634630
    +1.74%
    MPL
    $21.90
    +8.10%
    CVX
    $2.06
    +5.43%
    CHR
    $0.19898517
    +1.77%
    ICX
    $0.15932786
    +4.65%
    LSK
    $0.98148301
    +3.68%
    SUSHI
    $0.78045937
    +3.69%
    DGB
    $0.00858841
    -3.88%
    OCEAN
    $0.55481266
    -0.31%
    ZEN
    $9.32
    +4.41%
    WAVES
    $1.45
    +14.48%
    JOE
    $0.38511414
    +3.39%
    WAXP
    $0.04034059
    +6.52%
    SNT
    $0.03509454
    +2.95%
    BAL
    $2.22
    +2.81%
    CSPR
    $0.01066259
    +26.30%
    UST
    $0.02358763
    +3.58%
    POWR
    $0.24445397
    +1.38%
    CLV
    $0.12709083
    +109.95%
    RLC
    $1.74
    +4.11%
    CTSI
    $0.15029620
    +5.45%
    SPELL
    $8.279585e-4
    -0.36%
    C98
    $0.14479988
    +4.57%
    SYN
    $0.56632205
    +2.41%
    NANO
    $0.92755840
    +5.01%
    ELON
    $2.152e-7
    -4.77%
    NMR
    $15.88
    +2.97%
    BONE
    $0.46713158
    -1.34%
    ALICE
    $1.27
    +9.28%
    ACHP
    $0.02341659
    +3.21%
    TRU
    $0.09107639
    -3.33%
    USDP
    $0.99585399
    -0.27%
    MAGIC
    $0.40009792
    +7.06%
    AGLD
    $1.39
    -6.42%
    CVC
    $0.13280426
    +2.28%
    LQTY
    $1.10
    +0.40%
    MOVR
    $11.16
    +0.38%
    DENT
    $0.00107264
    +7.59%
    XVG
    $0.00602297
    -9.61%
    STEEM
    $0.20550137
    +4.01%
    POND
    $0.01189764
    +3.12%
    RACA
    $2.272163e-4
    +1.15%
    KNC
    $0.52291897
    +3.06%
    DIA
    $0.73718651
    -1.79%
    RARE
    $0.12068799
    -0.81%
    SYS
    $0.10760836
    +5.61%
    LCX
    $0.10974113
    +16.88%
    CELR
    $0.01450062
    +1.94%
    BOBA
    $0.20486636
    +7.34%
    XYO
    $0.00574108
    +1.16%
    ACA
    $0.06944481
    +18.27%
    WIN
    $7.91705e-5
    +2.63%
    ALI
    $0.00937600
    +8.51%
    AURORA
    $0.13909753
    +7.88%
    REQ
    $0.09872870
    +2.47%
    HFT
    $0.15916415
    +4.94%
    BNT
    $0.61853943
    +1.87%
    MBOX
    $0.18516301
    +2.06%
    QI
    $0.01448168
    +3.99%
    STORJ
    $0.49500238
    +2.45%
    GODS
    $0.21386812
    +1.67%
    ALPHA
    $0.07752585
    +1.54%
    PYR
    $2.87
    +2.35%
    GNS
    $2.04
    +6.06%
    OGN
    $0.10040686
    +3.50%
    STMX
    $0.00613958
    +0.34%
    ACS
    $0.00183086
    +5.02%
    KEEP
    $0.12112702
    +5.55%
    RDNT
    $0.05769818
    +2.72%
    GUSD
    $0.99918582
    +0.21%
    SCRT
    $0.22345162
    +6.55%
    STG
    $0.31830876
    +0.39%
    BADGER
    $3.21
    +2.05%
    RAD
    $1.23
    +0.39%
    NKN
    $0.07742666
    +2.11%
    BFC
    $0.04287910
    +0.32%
    SWEAT
    $0.00772873
    +2.50%
    ATLAS
    $0.00333199
    +13.27%
    WRX
    $0.12625088
    +3.92%
    TLM
    $0.01168951
    +4.38%
    SAMO
    $0.01344921
    +0.56%
    ERN
    $2.37
    +2.52%
    HT
    $0.34569523
    -12.92%
    REEF
    $0.00141335
    -1.08%
    POLY
    $0.06005955
    +2.28%
    BLZ
    $0.11911754
    +5.33%
    PERP
    $0.72950690
    +4.83%
    AERGO
    $0.11191517
    +1.55%
    ARPA
    $0.05270530
    +1.55%
    XCN
    $0.00163629
    +8.26%
    VLX
    $0.01925975
    -3.87%
    GHST
    $0.96867471
    +6.07%
    ALCX
    $20.32
    +6.80%
    FIS
    $0.32063094
    +1.32%
    RBN
    $0.38890000
    -0.48%
    OXT
    $0.07548752
    +6.55%
    TOKE
    $0.56354665
    -4.35%
    GTC
    $0.72247433
    +4.50%
    LOOKS
    $0.04318346
    +7.36%
    KISHU
    $4.420835e-10
    -5.95%
    LIT
    $0.70468694
    +2.98%
    OMG
    $0.29290016
    +3.01%
    ELA
    $1.82
    -0.98%
    POLIS
    $0.15146565
    +17.61%
    SLP
    $0.00286154
    +5.82%
    BRISE
    $1.014e-7
    -9.44%
    REN
    $0.03987547
    +6.21%
    FORTH
    $3.12
    +2.23%
    CEEK
    $0.03750172
    +4.38%
    IDEX
    $0.03867113
    +3.37%
    VRA
    $0.00337469
    +8.38%
    DNT
    $0.04090000
    +4.07%
    DG
    $0.04039257
    -5.04%
    FARM
    $44.68
    +4.28%
    AVA
    $0.49589764
    +2.99%
    POLS
    $0.27848863
    +4.63%
    MDT
    $0.04549818
    +3.65%
    ALPACA
    $0.17157350
    -0.09%
    PDA
    $0.04256514
    +1.74%
    MLN
    $15.67
    +2.07%
    LOKA
    $0.19728706
    +1.38%
    SANTOS
    $4.07
    -1.58%
    GST
    $0.01852816
    +18.05%
    RARI
    $1.78
    -1.22%
    XEN
    $1.199e-7
    -18.70%
    TVK
    $0.10214449
    -7.38%
    RLY
    $0.00340673
    +7.44%
    BOND
    $1.65
    +3.97%
    MXC
    $0.00567471
    -2.58%
    KP3R
    $25.65
    -7.05%
    MOON
    $0.14383719
    +0.38%
    SRM
    $0.02992415
    +7.33%
    CEL
    $0.24149702
    +2.50%
    TOMI
    $0.01225009
    -0.29%
    UNFI
    $0.83247816
    -0.91%
    REP
    $0.57265934
    -10.05%
    VGX
    $0.01159316
    +15.98%
    SAITAMA
    $6.9626e-5
    +24.79%
    CQT
    $0.00359301
    -0.06%
    MC
    $0.24113533
    +3.00%
    MIR
    $0.01687841
    +8.05%
    QSP
    $0.00185229
    -1.18%
    TAMA
    $8.799979e-4
    -0.11%
    QUICK
    $0.04193703
    +5.28%
    DAR
    $0.15567343
    +1.37%
    BIT
    $0.76732252
    +4.23%
    HIGH
    $1.45
    +0.45%
    FTT
    $1.95
    +5.04%
    BTRST
    $0.38000000
    +7.65%
    T
    $0.02560119
    +2.34%
    PEPE
    $2.05313e-5
    -12.63%
    HMT
    $0.02052836
    -1.07%
    PIT
    $2.87916e-10
    -0.03%
    HAM
    $2.815624e-9
    +40.26%
    FB
    $0.58853054
    +1.29%
    PYUSD
    $0.99435394
    -0.39%
    EETH
    $3,266.09
    +1.72%
    USDT
    $0.99911915
    -0.08%
    USDC
    $0.99635461
    -0.23%
    DAI
    $0.99613391
    -0.26%
    Ad

    Aavegotchi

    GHST
    $0.95093104
    5.30%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.9003182424H Price$1.04
    24 Hour High
    $1.04
    -8.33%
    24 Hour Low
    $0.90031824
    5.62%
    Market Cap
    $48.65M
    Fully Diluted Valuation
    $50.16M
    24 Hour Trading Volume
    $31.76M
    Circulating Supply
    51.16M
    Total Supply
    52.75M
    Max Supply
    52.75M
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About Aavegotchi

    The price of Aavegotchi (GHST) is $0.95093104 today, as of Nov 17 01:51 a.m., with a 24-hour trading volume of $31.76M. Over the last 24 hours, the price has increased by 5.30%. Aavegotchi currently has a circulating supply of 51.16M and a market cap of $48.65M.

    FLASH HEADLINE