Log In / Create Account
Select Currency
    Logo
    BTC
    $90,751.67
    -0.64%
    ETH
    $3,145.98
    +1.26%
    SOL
    $219.15
    +0.56%
    BNB
    $622.04
    +0.34%
    XRP
    $1.10
    +24.33%
    DOGE
    $0.36523470
    -3.65%
    CD20
    $2,892.21
    +4.97%
    ADA
    $0.74513753
    +3.85%
    TRX
    $0.19897596
    +3.98%
    SHIB
    $2.4668e-5
    -2.45%
    AVAX
    $35.53
    +7.22%
    TON
    $5.68
    +5.58%
    WBTC
    $89,994.69
    -1.03%
    SUI
    $3.76
    +3.23%
    BCH
    $478.06
    +10.45%
    LINK
    $14.72
    +6.21%
    DOT
    $5.91
    +14.01%
    NEAR
    $5.95
    +8.22%
    LEO
    $7.67
    -0.44%
    LTC
    $93.72
    +10.91%
    APT
    $12.36
    +3.80%
    XLM
    $0.21093778
    +46.70%
    UNI
    $9.29
    +8.34%
    ICP
    $9.48
    +9.79%
    ETC
    $29.86
    +28.96%
    CRO
    $0.16065728
    -6.79%
    KAS
    $0.14611516
    +7.14%
    WIF
    $3.59
    -6.99%
    FET
    $1.31
    +1.82%
    BONK
    $4.83857e-5
    +9.24%
    HBAR
    $0.08519291
    +15.62%
    USDE
    $0.99852875
    -0.30%
    STX
    $2.01
    +7.54%
    FIL
    $4.77
    +14.32%
    ARB
    $0.71237772
    +17.04%
    XMR
    $150.85
    +5.01%
    RNDR
    $7.05
    +1.60%
    OKB
    $45.54
    +3.54%
    ATOM
    $6.60
    +24.44%
    INJ
    $26.21
    +7.12%
    AAVE
    $170.04
    +2.70%
    VET
    $0.03039069
    +14.70%
    FLOKI
    $2.479854e-4
    -4.55%
    IMX
    $1.36
    +6.72%
    SEI
    $0.53181180
    +14.08%
    OP
    $1.79
    +13.04%
    TIA
    $5.20
    +5.56%
    FTM
    $0.74392434
    +5.49%
    GRT
    $0.20460041
    +9.23%
    RUNE
    $5.64
    +1.73%
    ALGO
    $0.19479143
    +6.15%
    PYTH
    $0.43090443
    +2.21%
    JUP
    $1.15
    +0.61%
    WLD
    $2.36
    +1.43%
    THETA
    $1.53
    +12.38%
    RAY
    $5.19
    +9.43%
    ONDO
    $0.99801100
    +10.25%
    BSV
    $72.21
    +11.01%
    MKR
    $1,524.81
    +6.39%
    KCS
    $11.05
    +1.90%
    QNT
    $86.87
    +33.00%
    GT
    $9.81
    +3.00%
    AR
    $18.47
    +3.42%
    FLR
    $0.02298647
    +24.10%
    GALA
    $0.03022292
    +13.91%
    JASMY
    $0.02287928
    +11.09%
    BTT
    $1.1435e-6
    +4.66%
    LDO
    $1.23
    +4.20%
    FLOW
    $0.69179976
    +7.64%
    HNT
    $6.11
    +2.88%
    MATIC
    $0.43554326
    +16.41%
    EOS
    $0.67182170
    +13.25%
    BUSD
    $0.99945408
    +0.01%
    STRK
    $0.47387467
    +4.94%
    XEC
    $4.88573e-5
    +10.40%
    DYDX
    $1.32
    +6.36%
    CORE
    $1.00
    +7.18%
    NEO
    $13.00
    +12.39%
    AXS
    $5.91
    +11.61%
    SAND
    $0.37525711
    +28.37%
    EGLD
    $32.33
    +12.38%
    XTZ
    $0.87294013
    +15.75%
    AIOZ
    $0.77212975
    +1.68%
    AKT
    $3.35
    -0.01%
    APE
    $1.14
    +4.03%
    MINA
    $0.69474825
    +9.39%
    NEXO
    $1.25
    +2.84%
    MANA
    $0.41996463
    +19.81%
    USDD
    $1.00
    +0.01%
    CFX
    $0.15890530
    +6.68%
    KLAY
    $0.12538984
    -0.68%
    XDC
    $0.04733916
    +52.46%
    ZEC
    $45.22
    +17.32%
    CHZ
    $0.07492874
    +11.27%
    GNO
    $258.99
    +3.43%
    AXL
    $0.75635253
    +10.22%
    ENS
    $18.78
    +9.95%
    LUNC
    $1.139203e-4
    +10.40%
    AGIX
    $0.49668503
    +0.29%
    CKB
    $0.01344966
    +5.08%
    IOTA
    $0.16961129
    +9.34%
    BTG
    $32.35
    +8.10%
    SNX
    $1.70
    +8.53%
    CAKE
    $1.95
    +5.73%
    BDX
    $0.08122999
    -1.28%
    BLUR
    $0.26146238
    +8.74%
    PAXG
    $2,553.51
    -0.33%
    TUSD
    $0.99533779
    -0.22%
    GMT
    $0.16003554
    +6.42%
    ASTR
    $0.06421519
    +7.88%
    COMP
    $53.66
    +10.84%
    WOO
    $0.25738010
    +7.01%
    KAVA
    $0.43349433
    +8.68%
    PRIME
    $9.04
    +7.69%
    CRV
    $0.34220692
    +17.90%
    TWT
    $0.98703628
    +0.06%
    LPT
    $11.41
    +7.89%
    ZIL
    $0.02128558
    +16.59%
    AMP
    $0.00501893
    +14.27%
    1INCH
    $0.31661990
    +9.45%
    BABYDOGE
    $2.479269e-9
    -3.33%
    IOTX
    $0.04223390
    +4.37%
    ZETA
    $0.74765845
    +0.56%
    ETHW
    $3.56
    +7.24%
    HOT
    $0.00212426
    +4.48%
    CELO
    $0.67799618
    +9.06%
    OSMO
    $0.52391439
    +11.97%
    WEMIX
    $0.87730020
    +11.36%
    JTO
    $2.80
    -0.02%
    DASH
    $29.89
    +7.44%
    GLM
    $0.35800661
    +5.40%
    DYM
    $1.67
    +2.92%
    KSM
    $22.40
    +11.11%
    ETHFI
    $1.65
    +7.54%
    ZRX
    $0.40010947
    +10.44%
    QTUM
    $3.20
    +11.23%
    GAS
    $5.09
    +12.89%
    SFP
    $0.67526928
    +2.04%
    ANKR
    $0.03287161
    +5.20%
    MANTA
    $0.85149356
    +7.62%
    ENJ
    $0.18256309
    +12.95%
    SC
    $0.00557983
    +4.31%
    BAT
    $0.21537700
    +11.06%
    RVN
    $0.02220324
    +6.21%
    TRAC
    $0.77421717
    +0.42%
    LUNA
    $0.45484944
    +21.25%
    ILV
    $42.77
    +7.40%
    MASK
    $3.01
    +2.78%
    METIS
    $47.03
    +8.65%
    GMX
    $28.17
    +2.44%
    BICO
    $0.28980497
    +3.15%
    ANT
    $6.40
    -2.68%
    GAL
    $1.90
    +4.17%
    DCR
    $13.61
    +2.71%
    SKL
    $0.04317279
    +8.44%
    SXP
    $0.35827437
    +4.01%
    SUN
    $0.02253675
    -1.86%
    YFI
    $6,463.87
    +1.82%
    UMA
    $2.57
    +3.90%
    LRC
    $0.17129645
    +12.23%
    RPL
    $10.23
    +2.13%
    XEM
    $0.02362940
    +30.19%
    XCH
    $15.27
    +5.98%
    YGG
    $0.54656574
    +10.94%
    API3
    $1.78
    +1.87%
    KDA
    $0.67946406
    +5.82%
    BAND
    $1.37
    +9.22%
    ID
    $0.45563763
    +6.28%
    ZBC
    $0.00384000
    +9.40%
    FXS
    $2.29
    +2.46%
    BIGTIME
    $0.15858250
    +1.26%
    TRB
    $71.61
    +3.07%
    COTI
    $0.10481825
    +6.19%
    ONE
    $0.01496120
    +6.16%
    AUDIO
    $0.14255441
    +5.17%
    ORCA
    $3.39
    -2.18%
    GLMR
    $0.19456937
    +10.24%
    XRD
    $0.01638822
    +2.14%
    MPL
    $21.90
    +8.10%
    CVX
    $2.08
    +7.63%
    CHR
    $0.20460349
    +4.57%
    ICX
    $0.16302551
    +7.38%
    LSK
    $1.01
    +6.51%
    SUSHI
    $0.79937983
    +6.08%
    DGB
    $0.00876144
    -0.83%
    OCEAN
    $0.56817180
    +2.02%
    ZEN
    $9.46
    +5.68%
    JOE
    $0.39693319
    +7.21%
    WAXP
    $0.04130135
    +9.21%
    WAVES
    $1.42
    +12.54%
    SNT
    $0.03572179
    +4.06%
    BAL
    $2.27
    +5.64%
    CSPR
    $0.01088899
    +29.18%
    UST
    $0.02417222
    +6.24%
    POWR
    $0.24978808
    +4.63%
    RLC
    $1.78
    +7.10%
    CLV
    $0.12863467
    +98.61%
    SPELL
    $8.488818e-4
    +1.91%
    C98
    $0.14848283
    +7.62%
    CTSI
    $0.15190767
    +7.63%
    SYN
    $0.57868595
    +5.00%
    NANO
    $0.93864574
    +6.49%
    ELON
    $2.191e-7
    -3.25%
    ALICE
    $1.30
    +12.55%
    ACHP
    $0.02413664
    +7.26%
    NMR
    $16.17
    +5.24%
    TRU
    $0.09419280
    +2.50%
    BONE
    $0.47391713
    +0.01%
    MAGIC
    $0.41200224
    +10.67%
    LQTY
    $1.15
    +5.26%
    AGLD
    $1.43
    -3.99%
    CVC
    $0.13761440
    +6.15%
    USDP
    $0.99398272
    -0.41%
    MOVR
    $11.52
    +3.90%
    DENT
    $0.00109415
    +9.89%
    XVG
    $0.00616379
    -6.60%
    STEEM
    $0.20911715
    +5.94%
    POND
    $0.01200962
    +4.48%
    RACA
    $2.345197e-4
    +4.70%
    KNC
    $0.53641994
    +6.01%
    DIA
    $0.75618904
    +0.98%
    RARE
    $0.12402511
    +2.04%
    SYS
    $0.11028843
    +8.58%
    LCX
    $0.11022289
    +18.15%
    CELR
    $0.01482218
    +4.79%
    BOBA
    $0.20686567
    +8.30%
    XYO
    $0.00578105
    +2.01%
    ACA
    $0.07070980
    +20.36%
    WIN
    $8.04093e-5
    +4.38%
    ALI
    $0.00954700
    +10.20%
    REQ
    $0.10049522
    +4.63%
    HFT
    $0.16354158
    +8.27%
    BNT
    $0.63315798
    +4.49%
    AURORA
    $0.13927926
    +8.17%
    MBOX
    $0.18915813
    +3.84%
    QI
    $0.01480976
    +6.53%
    STORJ
    $0.50939107
    +5.87%
    GODS
    $0.21797599
    +2.61%
    ALPHA
    $0.07938895
    +4.31%
    OGN
    $0.10250725
    +6.13%
    PYR
    $2.92
    +4.04%
    GNS
    $2.08
    +8.23%
    STMX
    $0.00630203
    +3.56%
    RDNT
    $0.05939867
    +5.64%
    SCRT
    $0.23022557
    +9.86%
    KEEP
    $0.12112983
    +5.05%
    ACS
    $0.00182837
    +5.68%
    STG
    $0.32521291
    +2.79%
    GUSD
    $0.99872408
    +0.25%
    BADGER
    $3.28
    +4.67%
    RAD
    $1.26
    +2.82%
    NKN
    $0.07945947
    +5.09%
    SWEAT
    $0.00792340
    +5.77%
    BFC
    $0.04383012
    +2.70%
    TLM
    $0.01199207
    +7.40%
    ATLAS
    $0.00339222
    +15.94%
    WRX
    $0.12869205
    +5.27%
    ERN
    $2.44
    +6.24%
    SAMO
    $0.01360746
    +1.80%
    REEF
    $0.00147265
    +3.23%
    BLZ
    $0.12184085
    +8.35%
    PERP
    $0.74839548
    +7.87%
    POLY
    $0.06005955
    +2.28%
    AERGO
    $0.11499653
    +4.66%
    HT
    $0.33456974
    -15.71%
    ARPA
    $0.05414342
    +4.64%
    VLX
    $0.01925975
    -3.87%
    XCN
    $0.00161970
    +7.73%
    GHST
    $0.99059818
    +9.72%
    FIS
    $0.32767553
    +3.70%
    ALCX
    $20.34
    +6.88%
    OXT
    $0.07693242
    +8.77%
    RBN
    $0.38890000
    -0.48%
    GTC
    $0.73889058
    +6.91%
    TOKE
    $0.56354665
    -4.35%
    LOOKS
    $0.04440547
    +10.67%
    KISHU
    $4.559582e-10
    -2.13%
    LIT
    $0.72297927
    +5.68%
    OMG
    $0.29870676
    +5.52%
    SLP
    $0.00292774
    +8.85%
    POLIS
    $0.15315583
    +19.77%
    ELA
    $1.83
    -0.35%
    REN
    $0.04093120
    +8.71%
    BRISE
    $1.017e-7
    -8.79%
    FORTH
    $3.18
    +4.41%
    IDEX
    $0.03934527
    +5.39%
    VRA
    $0.00353856
    +14.22%
    CEEK
    $0.03728608
    +7.20%
    DNT
    $0.04090000
    +4.07%
    FARM
    $45.58
    +6.45%
    DG
    $0.04039257
    -5.04%
    MDT
    $0.04641840
    +5.98%
    AVA
    $0.50317056
    +4.41%
    POLS
    $0.27921922
    +5.12%
    ALPACA
    $0.17582449
    +2.89%
    PDA
    $0.04330971
    +3.50%
    LOKA
    $0.20238893
    +4.51%
    SANTOS
    $4.18
    +1.21%
    MLN
    $15.93
    +3.65%
    XEN
    $1.419e-7
    -2.99%
    GST
    $0.01852507
    +18.03%
    RARI
    $1.78
    +0.65%
    TVK
    $0.10386638
    -4.86%
    RLY
    $0.00340681
    +7.44%
    BOND
    $1.68
    +5.99%
    MXC
    $0.00576291
    +0.81%
    KP3R
    $25.99
    -6.15%
    MOON
    $0.14383590
    +0.72%
    SRM
    $0.02979150
    +7.35%
    CEL
    $0.24480703
    +4.04%
    TOMI
    $0.01230677
    +0.10%
    UNFI
    $0.83396758
    +0.76%
    REP
    $0.57267786
    -10.87%
    VGX
    $0.01159316
    +15.98%
    SAITAMA
    $6.9626e-5
    +24.79%
    CQT
    $0.00349038
    -2.91%
    MC
    $0.24113533
    +3.00%
    MIR
    $0.01687840
    +9.75%
    QSP
    $0.00185229
    -1.18%
    TAMA
    $8.799979e-4
    -0.11%
    QUICK
    $0.04290508
    +7.61%
    DAR
    $0.15999303
    +4.18%
    BIT
    $0.76732343
    +3.87%
    HIGH
    $1.48
    +3.12%
    FTT
    $1.95
    +5.74%
    BTRST
    $0.38000000
    +7.65%
    T
    $0.02626976
    +5.23%
    PEPE
    $2.11273e-5
    -8.36%
    HMT
    $0.02052836
    -1.07%
    PIT
    $2.87916e-10
    -0.03%
    HAM
    $2.815624e-9
    +40.26%
    FB
    $0.58610151
    +0.88%
    PYUSD
    $0.99543874
    -0.26%
    EETH
    $3,266.09
    +1.72%
    USDT
    $0.99871563
    -0.11%
    USDC
    $0.99492639
    -0.35%
    DAI
    $0.99479378
    -0.39%
    Ad

    Adventure Gold

    AGLD
    $1.42
    -4.30%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $1.4024H Price$1.51
    24 Hour High
    $1.51
    -5.72%
    24 Hour Low
    $1.40
    1.81%
    Market Cap
    $109.98M
    Fully Diluted Valuation
    $109.98M
    24 Hour Trading Volume
    $76.09M
    Circulating Supply
    77.31M
    Total Supply
    77.31M
    Max Supply
    80.00M
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About Adventure Gold

    The price of Adventure Gold (AGLD) is $1.42 today, as of Nov 17 01:27 a.m., with a 24-hour trading volume of $76.09M. Over the last 24 hours, the price has decreased by -4.30%. Adventure Gold currently has a circulating supply of 77.31M and a market cap of $109.98M.

    FLASH HEADLINE