Log In / Create Account
Select Currency
    Logo
    BTC
    $90,179.38
    -1.32%
    ETH
    $3,087.39
    -0.50%
    SOL
    $215.42
    -1.59%
    BNB
    $611.36
    -1.35%
    XRP
    $1.07
    +21.40%
    DOGE
    $0.35507944
    -6.33%
    CD20
    $2,865.83
    +3.82%
    ADA
    $0.70994011
    -2.03%
    TRX
    $0.19520503
    +1.98%
    TON
    $5.52
    +2.25%
    SHIB
    $2.38291e-5
    -6.33%
    AVAX
    $34.16
    +2.69%
    WBTC
    $89,492.91
    -1.75%
    SUI
    $3.68
    -1.44%
    BCH
    $452.29
    +4.52%
    LINK
    $14.16
    +1.93%
    DOT
    $5.62
    +8.25%
    LEO
    $7.71
    -0.32%
    NEAR
    $5.80
    +4.22%
    LTC
    $91.94
    +9.07%
    APT
    $11.92
    -1.69%
    XLM
    $0.20256948
    +42.67%
    UNI
    $8.96
    +3.95%
    ICP
    $9.11
    +5.20%
    CRO
    $0.15691418
    -7.71%
    ETC
    $28.07
    +21.50%
    KAS
    $0.14316766
    +4.78%
    WIF
    $3.48
    -11.51%
    FET
    $1.27
    -1.36%
    BONK
    $4.72582e-5
    +5.30%
    USDE
    $0.99902457
    -0.23%
    HBAR
    $0.08382142
    +11.59%
    STX
    $1.92
    +2.41%
    XMR
    $149.33
    +3.75%
    FIL
    $4.58
    +9.35%
    ARB
    $0.68687629
    +12.88%
    OKB
    $45.19
    +2.63%
    RNDR
    $6.92
    -2.47%
    INJ
    $25.45
    +3.49%
    AAVE
    $164.07
    -1.29%
    ATOM
    $6.16
    +16.19%
    VET
    $0.02967353
    +11.31%
    FLOKI
    $2.411844e-4
    -11.57%
    IMX
    $1.32
    +3.57%
    SEI
    $0.51482297
    +9.70%
    OP
    $1.72
    +8.37%
    TIA
    $5.04
    +1.72%
    FTM
    $0.71840418
    +1.19%
    GRT
    $0.19892019
    +5.58%
    RUNE
    $5.48
    -1.57%
    ALGO
    $0.18793731
    +1.38%
    PYTH
    $0.41813366
    -1.41%
    JUP
    $1.11
    -2.31%
    THETA
    $1.50
    +9.33%
    WLD
    $2.26
    -2.39%
    RAY
    $4.99
    +3.12%
    ONDO
    $0.95085280
    +3.96%
    BSV
    $68.85
    +5.63%
    MKR
    $1,490.98
    +3.79%
    KCS
    $10.92
    +0.55%
    GT
    $9.76
    +0.81%
    QNT
    $83.53
    +27.56%
    FLR
    $0.02232621
    +20.65%
    AR
    $17.88
    +0.10%
    GALA
    $0.02925386
    +9.72%
    BTT
    $1.1172e-6
    +2.01%
    JASMY
    $0.02197339
    +6.02%
    LDO
    $1.19
    +0.66%
    HNT
    $5.97
    +0.18%
    FLOW
    $0.66213710
    +3.89%
    BUSD
    $0.99945408
    +0.01%
    MATIC
    $0.42883893
    +14.88%
    EOS
    $0.65539748
    +10.51%
    STRK
    $0.45577605
    +0.49%
    XEC
    $4.67886e-5
    +5.82%
    CORE
    $0.99015603
    +5.41%
    DYDX
    $1.28
    +2.68%
    AXS
    $5.73
    +7.90%
    NEO
    $12.45
    +7.31%
    EGLD
    $31.31
    +8.69%
    XTZ
    $0.84766782
    +12.43%
    SAND
    $0.35798865
    +22.08%
    AIOZ
    $0.75188116
    -2.39%
    AKT
    $3.22
    -4.74%
    MINA
    $0.67259931
    +5.47%
    NEXO
    $1.23
    +1.06%
    APE
    $1.10
    -0.57%
    MANA
    $0.40775794
    +15.81%
    USDD
    $1.00
    +0.08%
    KLAY
    $0.12538984
    -0.68%
    CFX
    $0.15290952
    +2.48%
    XDC
    $0.04592377
    +47.94%
    CHZ
    $0.07254721
    +7.25%
    GNO
    $254.76
    +1.61%
    ZEC
    $43.40
    +12.22%
    AXL
    $0.73977711
    +6.56%
    AGIX
    $0.49668503
    +0.29%
    LUNC
    $1.107656e-4
    +7.43%
    ENS
    $18.15
    +6.21%
    CKB
    $0.01301615
    +1.25%
    IOTA
    $0.16425637
    +6.35%
    BTG
    $32.12
    +8.22%
    BDX
    $0.08122368
    -1.26%
    SNX
    $1.64
    +3.81%
    CAKE
    $1.89
    +2.18%
    BLUR
    $0.25380699
    +6.39%
    PAXG
    $2,551.59
    -0.25%
    TUSD
    $0.99604711
    -0.17%
    GMT
    $0.15567437
    +3.49%
    COMP
    $52.36
    +8.06%
    ASTR
    $0.06200044
    +4.28%
    WOO
    $0.24909881
    +2.70%
    KAVA
    $0.41989753
    +5.21%
    PRIME
    $8.73
    +2.70%
    CRV
    $0.32903678
    +13.15%
    TWT
    $0.95891624
    -3.22%
    AMP
    $0.00490264
    +10.82%
    LPT
    $10.94
    +2.92%
    ZIL
    $0.02046214
    +11.45%
    1INCH
    $0.30631710
    +5.67%
    IOTX
    $0.04112281
    +1.15%
    BABYDOGE
    $2.380266e-9
    -7.82%
    ZETA
    $0.71731759
    -4.49%
    ETHW
    $3.43
    +2.79%
    HOT
    $0.00205740
    +0.62%
    CELO
    $0.65348774
    +5.26%
    WEMIX
    $0.86661869
    +10.27%
    DASH
    $29.22
    +5.69%
    OSMO
    $0.50530258
    +7.62%
    JTO
    $2.70
    -3.91%
    GLM
    $0.34783048
    +1.92%
    DYM
    $1.60
    -1.13%
    KSM
    $21.61
    +7.64%
    ETHFI
    $1.59
    +3.30%
    ZRX
    $0.38356475
    +5.48%
    QTUM
    $3.08
    +7.67%
    GAS
    $4.98
    +9.91%
    SFP
    $0.65722134
    -1.03%
    ANKR
    $0.03173311
    +0.88%
    ENJ
    $0.17784596
    +9.60%
    MANTA
    $0.81815851
    +2.86%
    TRAC
    $0.77177655
    +0.00%
    BAT
    $0.20944251
    +7.72%
    SC
    $0.00540807
    -0.47%
    RVN
    $0.02146134
    +2.65%
    LUNA
    $0.44013105
    +17.27%
    ILV
    $41.38
    +3.64%
    MASK
    $2.91
    -1.19%
    METIS
    $45.58
    +4.68%
    GMX
    $27.32
    -0.80%
    ANT
    $6.40
    -2.68%
    BICO
    $0.27875142
    -1.51%
    GAL
    $1.86
    +1.94%
    XEM
    $0.02473036
    +38.89%
    DCR
    $13.28
    -0.58%
    SKL
    $0.04163444
    +3.76%
    SXP
    $0.34733745
    +0.86%
    SUN
    $0.02183881
    -4.70%
    YFI
    $6,270.02
    -0.95%
    UMA
    $2.50
    +0.96%
    XCH
    $14.86
    +2.96%
    LRC
    $0.16559990
    +8.19%
    RPL
    $9.90
    -1.43%
    YGG
    $0.52832336
    +6.78%
    API3
    $1.72
    -1.68%
    ZBC
    $0.00384000
    +9.40%
    KDA
    $0.65321523
    +1.57%
    BAND
    $1.33
    +5.64%
    FXS
    $2.23
    -0.26%
    ID
    $0.43824010
    +2.31%
    BIGTIME
    $0.15251132
    -3.33%
    TRB
    $69.02
    -0.61%
    COTI
    $0.10108720
    +1.11%
    ONE
    $0.01449740
    +2.49%
    AUDIO
    $0.13972946
    +2.84%
    ORCA
    $3.32
    -4.29%
    XRD
    $0.01630861
    +1.58%
    GLMR
    $0.18683016
    +5.55%
    MPL
    $21.90
    +8.10%
    CVX
    $2.04
    +4.17%
    CHR
    $0.19818479
    +0.97%
    ICX
    $0.15867714
    +3.93%
    LSK
    $0.97437736
    +2.71%
    SUSHI
    $0.77577888
    +3.10%
    DGB
    $0.00852401
    -5.92%
    OCEAN
    $0.55337296
    -1.00%
    WAVES
    $1.43
    +11.27%
    ZEN
    $9.15
    +2.32%
    JOE
    $0.38163283
    +2.37%
    WAXP
    $0.03998804
    +5.37%
    SNT
    $0.03460104
    +1.28%
    BAL
    $2.20
    +1.86%
    CSPR
    $0.01067446
    +26.17%
    UST
    $0.02343283
    +2.89%
    POWR
    $0.24258841
    -0.02%
    CLV
    $0.12837397
    +112.15%
    RLC
    $1.73
    +3.33%
    CTSI
    $0.14938399
    +5.00%
    SPELL
    $8.243417e-4
    -0.88%
    C98
    $0.14372960
    +3.43%
    SYN
    $0.56097443
    +1.47%
    NANO
    $0.92211286
    +4.39%
    ELON
    $2.139e-7
    -5.62%
    BONE
    $0.46588349
    -1.78%
    ALICE
    $1.26
    +8.43%
    NMR
    $15.72
    +2.02%
    ACHP
    $0.02329283
    +2.77%
    TRU
    $0.09007394
    -4.08%
    USDP
    $0.99566692
    -0.26%
    MAGIC
    $0.39720951
    +6.42%
    AGLD
    $1.39
    -6.93%
    CVC
    $0.13188806
    +1.50%
    LQTY
    $1.09
    -0.01%
    MOVR
    $11.07
    -0.27%
    DENT
    $0.00106080
    +6.02%
    XVG
    $0.00595601
    -9.57%
    STEEM
    $0.20470301
    +2.91%
    POND
    $0.01188696
    +3.12%
    RACA
    $2.265714e-4
    +0.74%
    KNC
    $0.51912003
    +2.12%
    DIA
    $0.73166812
    -2.31%
    RARE
    $0.11978124
    -1.39%
    SYS
    $0.10671581
    +4.55%
    LCX
    $0.10994419
    +17.10%
    CELR
    $0.01438241
    +0.96%
    BOBA
    $0.20321098
    +6.40%
    XYO
    $0.00573228
    +1.01%
    ACA
    $0.06975579
    +18.48%
    WIN
    $7.85464e-5
    +1.86%
    ALI
    $0.00938700
    +8.63%
    AURORA
    $0.13806408
    +7.01%
    REQ
    $0.09780597
    +1.30%
    HFT
    $0.15830568
    +4.44%
    BNT
    $0.61469848
    +1.07%
    MBOX
    $0.18391647
    +1.04%
    QI
    $0.01444045
    +3.41%
    STORJ
    $0.49073861
    +1.04%
    GODS
    $0.21253635
    +1.52%
    ALPHA
    $0.07693005
    +0.76%
    GNS
    $2.03
    +5.44%
    OGN
    $0.09980939
    +2.89%
    PYR
    $2.84
    +1.27%
    STMX
    $0.00611210
    -0.85%
    KEEP
    $0.12112702
    +5.55%
    ACS
    $0.00182793
    +4.85%
    RDNT
    $0.05721411
    +1.72%
    GUSD
    $0.99918582
    +0.21%
    SCRT
    $0.22215872
    +5.67%
    STG
    $0.31579936
    -0.46%
    BADGER
    $3.19
    +1.19%
    RAD
    $1.23
    -0.01%
    NKN
    $0.07721294
    +1.71%
    BFC
    $0.04292886
    +0.46%
    SWEAT
    $0.00766921
    +1.74%
    WRX
    $0.12584002
    +3.51%
    ATLAS
    $0.00331475
    +12.68%
    TLM
    $0.01164023
    +3.68%
    SAMO
    $0.01337518
    -0.17%
    ERN
    $2.36
    +2.08%
    HT
    $0.34670774
    -12.66%
    REEF
    $0.00140199
    -1.71%
    POLY
    $0.06005955
    +2.28%
    BLZ
    $0.11803612
    +4.38%
    PERP
    $0.72647338
    +4.26%
    AERGO
    $0.11121070
    +0.76%
    ARPA
    $0.05242521
    +0.94%
    VLX
    $0.01925975
    -3.87%
    XCN
    $0.00160735
    +6.62%
    GHST
    $0.95375451
    +5.72%
    FIS
    $0.31920431
    +0.75%
    ALCX
    $20.13
    +5.29%
    RBN
    $0.38890000
    -0.48%
    OXT
    $0.07499792
    +5.73%
    TOKE
    $0.56354665
    -4.35%
    GTC
    $0.71742385
    +3.78%
    KISHU
    $4.391361e-10
    -6.13%
    LOOKS
    $0.04240770
    +5.31%
    LIT
    $0.69952435
    +2.23%
    OMG
    $0.29048783
    +2.97%
    ELA
    $1.82
    -0.84%
    POLIS
    $0.15113307
    +17.36%
    BRISE
    $1.019e-7
    -7.82%
    SLP
    $0.00284024
    +4.67%
    REN
    $0.03957682
    +5.55%
    FORTH
    $3.13
    +2.18%
    CEEK
    $0.03716499
    +3.81%
    IDEX
    $0.03853053
    +2.59%
    VRA
    $0.00336637
    +8.09%
    DNT
    $0.04090000
    +4.07%
    DG
    $0.04039257
    -5.04%
    FARM
    $44.33
    +3.40%
    POLS
    $0.27834084
    +4.59%
    AVA
    $0.49323803
    +2.16%
    MDT
    $0.04519931
    +2.97%
    ALPACA
    $0.17036177
    -0.67%
    PDA
    $0.04231216
    +1.16%
    MLN
    $15.57
    +1.06%
    SANTOS
    $4.06
    -2.16%
    LOKA
    $0.19578356
    +0.67%
    XEN
    $1.401e-7
    -4.34%
    GST
    $0.01829428
    +16.83%
    RARI
    $1.78
    -1.22%
    TVK
    $0.10214512
    -7.38%
    RLY
    $0.00340672
    +7.44%
    BOND
    $1.64
    +3.48%
    MXC
    $0.00564745
    -2.43%
    KP3R
    $25.79
    -6.97%
    MOON
    $0.14775379
    +5.09%
    SRM
    $0.02984274
    +7.04%
    CEL
    $0.23980126
    +1.78%
    TOMI
    $0.01205521
    -2.16%
    UNFI
    $0.82874526
    -0.68%
    REP
    $0.57265934
    -10.05%
    VGX
    $0.01159316
    +15.98%
    SAITAMA
    $6.96413e-5
    +24.82%
    CQT
    $0.00359302
    +0.95%
    MC
    $0.24113533
    +3.00%
    MIR
    $0.01687841
    +8.05%
    QSP
    $0.00185229
    -1.18%
    TAMA
    $8.799979e-4
    -0.11%
    QUICK
    $0.04162153
    +4.25%
    DAR
    $0.15494869
    +0.74%
    BIT
    $0.75940843
    +3.15%
    HIGH
    $1.44
    -0.18%
    FTT
    $1.93
    +4.03%
    BTRST
    $0.38000000
    +7.65%
    T
    $0.02549467
    +1.79%
    PEPE
    $2.0421e-5
    -12.39%
    HMT
    $0.02052836
    -1.07%
    PIT
    $2.87916e-10
    -0.03%
    HAM
    $2.815624e-9
    +40.26%
    FB
    $0.58853054
    +1.29%
    PYUSD
    $0.99382704
    -0.48%
    EETH
    $3,266.09
    +1.72%
    USDT
    $0.99915776
    -0.08%
    USDC
    $0.99621733
    -0.24%
    DAI
    $0.99590916
    -0.27%
    Ad

    Origin Protocol

    OGN
    $0.09979295
    3.08%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0957949024H Price$0.10279135
    24 Hour High
    $0.10279135
    -2.92%
    24 Hour Low
    $0.09579490
    4.17%
    Market Cap
    $67.92M
    Fully Diluted Valuation
    $140.67M
    24 Hour Trading Volume
    $13.13M
    Circulating Supply
    680.63M
    Total Supply
    1.41B
    Max Supply
    1.41B
    Industry
    Media
    Sector
    Culture & Entertainment

    About Origin Protocol

    The price of Origin Protocol (OGN) is $0.09979295 today, as of Nov 17 02:00 a.m., with a 24-hour trading volume of $13.13M. Over the last 24 hours, the price has increased by 3.08%. Origin Protocol currently has a circulating supply of 680.63M and a market cap of $67.92M.

    FLASH HEADLINE