Log In / Create Account
Select Currency
    Logo
    BTC
    $90,491.82
    -0.91%
    ETH
    $3,119.94
    +0.48%
    SOL
    $216.75
    -0.65%
    BNB
    $618.42
    -0.21%
    XRP
    $1.10
    +24.30%
    DOGE
    $0.36039966
    -4.62%
    CD20
    $2,889.06
    +4.77%
    ADA
    $0.73826155
    +3.54%
    TRX
    $0.19823870
    +3.59%
    TON
    $5.62
    +4.03%
    SHIB
    $2.4201e-5
    -4.54%
    AVAX
    $34.78
    +4.75%
    WBTC
    $89,904.40
    -1.23%
    SUI
    $3.73
    +1.55%
    BCH
    $463.28
    +6.97%
    LINK
    $14.48
    +4.59%
    DOT
    $5.80
    +11.77%
    NEAR
    $5.88
    +6.22%
    LEO
    $7.67
    +0.23%
    LTC
    $93.65
    +10.88%
    APT
    $12.16
    +1.76%
    XLM
    $0.20903916
    +45.99%
    UNI
    $9.15
    +6.52%
    ICP
    $9.30
    +7.32%
    ETC
    $29.22
    +26.25%
    CRO
    $0.15901744
    -7.87%
    KAS
    $0.14420670
    +5.48%
    WIF
    $3.53
    -8.93%
    FET
    $1.29
    +0.28%
    BONK
    $4.74308e-5
    +6.93%
    HBAR
    $0.08488013
    +15.70%
    USDE
    $0.99940285
    -0.18%
    STX
    $1.97
    +5.22%
    FIL
    $4.70
    +12.31%
    ARB
    $0.70254771
    +15.43%
    XMR
    $150.58
    +4.59%
    OKB
    $45.60
    +3.40%
    RNDR
    $6.96
    -0.87%
    INJ
    $25.86
    +5.69%
    AAVE
    $167.03
    +0.71%
    ATOM
    $6.38
    +20.22%
    VET
    $0.03013407
    +13.70%
    FLOKI
    $2.435349e-4
    -8.05%
    IMX
    $1.34
    +5.41%
    SEI
    $0.52375277
    +11.94%
    OP
    $1.76
    +11.05%
    TIA
    $5.13
    +3.83%
    FTM
    $0.73154822
    +3.13%
    GRT
    $0.20203560
    +7.63%
    RUNE
    $5.57
    +0.50%
    ALGO
    $0.19123244
    +4.45%
    THETA
    $1.55
    +13.29%
    PYTH
    $0.42508062
    +0.31%
    JUP
    $1.13
    -0.63%
    WLD
    $2.30
    -1.72%
    RAY
    $5.06
    +5.79%
    ONDO
    $0.97223033
    +7.76%
    BSV
    $70.26
    +8.24%
    MKR
    $1,512.69
    +5.58%
    KCS
    $10.99
    +1.35%
    GT
    $9.82
    +3.11%
    QNT
    $85.00
    +29.98%
    FLR
    $0.02267963
    +21.69%
    AR
    $18.14
    +1.01%
    GALA
    $0.02972144
    +11.78%
    BTT
    $1.1296e-6
    +3.26%
    JASMY
    $0.02241157
    +8.64%
    LDO
    $1.21
    +2.63%
    HNT
    $6.07
    +2.18%
    FLOW
    $0.67686716
    +6.44%
    MATIC
    $0.43516290
    +16.47%
    BUSD
    $0.99945408
    +0.01%
    EOS
    $0.66157212
    +11.99%
    STRK
    $0.46465906
    +2.65%
    XEC
    $4.78016e-5
    +7.95%
    DYDX
    $1.30
    +3.77%
    CORE
    $0.98430841
    +5.02%
    NEO
    $12.71
    +9.91%
    AXS
    $5.83
    +10.03%
    SAND
    $0.36786853
    +25.68%
    EGLD
    $31.88
    +10.83%
    XTZ
    $0.86620082
    +14.76%
    AIOZ
    $0.76351629
    -0.09%
    AKT
    $3.30
    -2.37%
    MINA
    $0.68444877
    +7.58%
    APE
    $1.12
    +2.38%
    NEXO
    $1.24
    +2.13%
    MANA
    $0.41487054
    +18.09%
    USDD
    $1.00
    +0.02%
    KLAY
    $0.12538984
    -0.68%
    CFX
    $0.15613204
    +4.69%
    XDC
    $0.04691326
    +51.22%
    ZEC
    $44.60
    +15.63%
    CHZ
    $0.07374218
    +9.21%
    GNO
    $257.25
    +2.86%
    AXL
    $0.74970697
    +9.15%
    AGIX
    $0.49668503
    +0.29%
    LUNC
    $1.121949e-4
    +8.83%
    ENS
    $18.47
    +8.14%
    CKB
    $0.01329579
    +3.66%
    IOTA
    $0.16706410
    +7.83%
    BTG
    $32.61
    +9.27%
    SNX
    $1.68
    +6.78%
    BDX
    $0.08126321
    -1.51%
    CAKE
    $1.92
    +3.86%
    BLUR
    $0.25775610
    +7.15%
    PAXG
    $2,552.79
    -0.35%
    TUSD
    $0.99640729
    -0.15%
    GMT
    $0.15761576
    +4.86%
    ASTR
    $0.06340023
    +6.62%
    COMP
    $53.07
    +9.58%
    WOO
    $0.25318866
    +4.62%
    KAVA
    $0.42614950
    +6.84%
    PRIME
    $8.93
    +5.78%
    CRV
    $0.33767146
    +16.40%
    TWT
    $0.97502494
    -1.16%
    LPT
    $11.21
    +5.67%
    ZIL
    $0.02098551
    +14.84%
    AMP
    $0.00497288
    +12.83%
    1INCH
    $0.31158149
    +7.65%
    IOTX
    $0.04164387
    +2.60%
    BABYDOGE
    $2.424151e-9
    -5.95%
    ZETA
    $0.73605958
    -1.80%
    ETHW
    $3.50
    +5.22%
    HOT
    $0.00208613
    +2.47%
    CELO
    $0.66594944
    +7.42%
    WEMIX
    $0.87496959
    +11.00%
    OSMO
    $0.51575719
    +10.08%
    DASH
    $29.53
    +7.26%
    JTO
    $2.75
    -1.90%
    GLM
    $0.35319388
    +3.81%
    DYM
    $1.64
    +0.89%
    KSM
    $22.09
    +10.00%
    ETHFI
    $1.62
    +5.69%
    ZRX
    $0.39518952
    +9.15%
    QTUM
    $3.14
    +9.14%
    GAS
    $5.06
    +11.99%
    SFP
    $0.66647452
    +0.41%
    ANKR
    $0.03232089
    +3.16%
    MANTA
    $0.83470603
    +5.34%
    BAT
    $0.21368485
    +10.29%
    ENJ
    $0.18016159
    +11.47%
    SC
    $0.00552039
    +2.84%
    RVN
    $0.02180652
    +4.49%
    TRAC
    $0.77271633
    +0.15%
    LUNA
    $0.44849588
    +19.53%
    ILV
    $42.09
    +5.60%
    MASK
    $2.95
    +0.41%
    METIS
    $46.40
    +7.16%
    GMX
    $27.74
    +0.87%
    BICO
    $0.28324969
    +0.61%
    ANT
    $6.40
    -2.68%
    GAL
    $1.90
    +4.17%
    DCR
    $13.49
    +1.86%
    SKL
    $0.04235484
    +6.36%
    SXP
    $0.35250966
    +2.32%
    SUN
    $0.02221656
    -3.28%
    YFI
    $6,355.38
    +0.00%
    UMA
    $2.53
    +2.21%
    RPL
    $10.06
    +0.33%
    LRC
    $0.16760895
    +9.88%
    XCH
    $14.98
    +3.84%
    XEM
    $0.02306861
    +30.66%
    YGG
    $0.53767101
    +8.85%
    API3
    $1.76
    +0.51%
    KDA
    $0.66507241
    +3.61%
    ZBC
    $0.00384000
    +9.40%
    BAND
    $1.34
    +7.29%
    ID
    $0.44772129
    +4.62%
    FXS
    $2.26
    +0.71%
    BIGTIME
    $0.15573983
    -1.25%
    TRB
    $70.16
    +0.96%
    COTI
    $0.10268719
    +3.90%
    ONE
    $0.01474970
    +4.67%
    AUDIO
    $0.14120664
    +4.22%
    ORCA
    $3.36
    -3.31%
    GLMR
    $0.19202642
    +8.86%
    XRD
    $0.01633186
    +1.71%
    MPL
    $21.90
    +8.10%
    CVX
    $2.06
    +6.09%
    CHR
    $0.20084164
    +2.67%
    ICX
    $0.16086166
    +5.82%
    LSK
    $0.99025383
    +9.47%
    SUSHI
    $0.78552672
    +4.26%
    OCEAN
    $0.56253927
    +0.91%
    DGB
    $0.00859668
    -3.54%
    ZEN
    $9.35
    +5.07%
    WAVES
    $1.45
    +14.18%
    JOE
    $0.38847864
    +4.80%
    WAXP
    $0.04056971
    +7.21%
    SNT
    $0.03524894
    +3.53%
    BAL
    $2.23
    +3.60%
    CSPR
    $0.01083041
    +28.42%
    UST
    $0.02383226
    +4.93%
    POWR
    $0.24639919
    +2.89%
    CLV
    $0.12854973
    +105.94%
    RLC
    $1.76
    +5.53%
    SPELL
    $8.347632e-4
    +0.71%
    C98
    $0.14629301
    +6.34%
    CTSI
    $0.14988011
    +6.03%
    SYN
    $0.57091831
    +3.68%
    NANO
    $0.93399828
    +6.42%
    ELON
    $2.167e-7
    -4.48%
    ALICE
    $1.28
    +10.21%
    NMR
    $15.96
    +3.76%
    ACHP
    $0.02373035
    +5.29%
    BONE
    $0.46857896
    -1.41%
    TRU
    $0.09225339
    +0.27%
    MAGIC
    $0.40393395
    +8.34%
    USDP
    $0.99566726
    -0.28%
    AGLD
    $1.41
    -5.70%
    CVC
    $0.13465164
    +3.97%
    LQTY
    $1.11
    +0.89%
    MOVR
    $11.30
    +1.86%
    DENT
    $0.00107841
    +8.17%
    XVG
    $0.00608370
    -6.80%
    STEEM
    $0.20699458
    +4.91%
    POND
    $0.01192367
    +3.70%
    RACA
    $2.294181e-4
    +3.10%
    KNC
    $0.52931873
    +4.58%
    DIA
    $0.74515143
    -0.53%
    RARE
    $0.12204133
    +0.62%
    SYS
    $0.10888923
    +7.18%
    LCX
    $0.11142092
    +18.93%
    CELR
    $0.01458812
    +2.89%
    BOBA
    $0.20579196
    +7.69%
    XYO
    $0.00574538
    +1.22%
    WIN
    $7.96052e-5
    +3.32%
    ACA
    $0.06933366
    +18.21%
    ALI
    $0.00954700
    +10.48%
    REQ
    $0.09927923
    +3.40%
    AURORA
    $0.13932579
    +8.14%
    BNT
    $0.62353352
    +2.85%
    HFT
    $0.16036074
    +6.06%
    MBOX
    $0.18657997
    +2.73%
    STORJ
    $0.50305582
    +4.43%
    QI
    $0.01457840
    +4.76%
    GODS
    $0.21431430
    +2.11%
    ALPHA
    $0.07793316
    +2.22%
    PYR
    $2.89
    +3.17%
    GNS
    $2.05
    +6.91%
    OGN
    $0.10097708
    +4.71%
    STMX
    $0.00618624
    +0.90%
    RDNT
    $0.05826745
    +3.95%
    ACS
    $0.00183430
    +5.12%
    KEEP
    $0.12112983
    +5.05%
    SCRT
    $0.22580429
    +7.78%
    GUSD
    $0.99872203
    +0.10%
    STG
    $0.32074890
    +1.29%
    BADGER
    $3.24
    +2.96%
    RAD
    $1.24
    +1.35%
    NKN
    $0.07810183
    +3.14%
    SWEAT
    $0.00777987
    +3.29%
    BFC
    $0.04288362
    +0.33%
    WRX
    $0.12722698
    +4.81%
    ATLAS
    $0.00334920
    +13.85%
    TLM
    $0.01180589
    +5.70%
    SAMO
    $0.01355510
    +0.68%
    ERN
    $2.40
    +3.84%
    REEF
    $0.00143447
    +0.76%
    POLY
    $0.06005955
    +2.28%
    BLZ
    $0.11985271
    +6.46%
    PERP
    $0.73474313
    +5.81%
    AERGO
    $0.11327921
    +3.06%
    HT
    $0.33068122
    -16.70%
    ARPA
    $0.05332636
    +2.86%
    VLX
    $0.01925975
    -3.87%
    XCN
    $0.00162064
    +7.62%
    GHST
    $0.97345880
    +7.40%
    FIS
    $0.32256107
    +1.93%
    ALCX
    $20.34
    +7.07%
    RBN
    $0.38890000
    -0.48%
    OXT
    $0.07615104
    +7.77%
    TOKE
    $0.56354665
    -4.35%
    GTC
    $0.72633554
    +4.77%
    LOOKS
    $0.04348734
    +8.32%
    KISHU
    $4.460281e-10
    -4.91%
    LIT
    $0.71065335
    +3.70%
    OMG
    $0.29543409
    +4.59%
    POLIS
    $0.15483320
    +20.22%
    ELA
    $1.83
    -0.83%
    SLP
    $0.00288713
    +7.37%
    REN
    $0.04030235
    +7.67%
    BRISE
    $1.014e-7
    -10.00%
    FORTH
    $3.15
    +3.41%
    CEEK
    $0.03730575
    +2.38%
    IDEX
    $0.03899959
    +4.44%
    VRA
    $0.00340798
    +9.28%
    DNT
    $0.04090000
    +4.07%
    DG
    $0.04039257
    -5.04%
    FARM
    $45.05
    +5.14%
    AVA
    $0.49844046
    +3.61%
    MDT
    $0.04578303
    +4.35%
    POLS
    $0.27934295
    +4.95%
    ALPACA
    $0.17263687
    +0.82%
    PDA
    $0.04291523
    +2.62%
    MLN
    $15.79
    +3.07%
    LOKA
    $0.19913400
    +2.64%
    SANTOS
    $4.12
    -0.30%
    GST
    $0.01857979
    +18.57%
    XEN
    $1.409e-7
    -5.75%
    RARI
    $1.78
    -1.22%
    TVK
    $0.10400965
    -4.73%
    RLY
    $0.00340676
    +7.44%
    BOND
    $1.67
    +5.28%
    MXC
    $0.00576099
    +0.99%
    KP3R
    $25.85
    -6.97%
    MOON
    $0.14383699
    +0.31%
    SRM
    $0.02980039
    +7.39%
    CEL
    $0.24399080
    +3.78%
    TOMI
    $0.01235998
    +0.50%
    UNFI
    $0.83436603
    -0.32%
    REP
    $0.57267786
    -10.87%
    VGX
    $0.01159316
    +15.98%
    SAITAMA
    $6.9626e-5
    +24.79%
    CQT
    $0.00359301
    -0.06%
    MC
    $0.24113533
    +3.00%
    MIR
    $0.01687841
    +8.05%
    QSP
    $0.00185229
    -1.18%
    TAMA
    $8.799979e-4
    -0.11%
    QUICK
    $0.04230056
    +6.51%
    DAR
    $0.15751871
    +2.66%
    BIT
    $0.76732252
    +4.71%
    HIGH
    $1.46
    +1.32%
    FTT
    $1.95
    +5.58%
    BTRST
    $0.38000000
    +7.65%
    T
    $0.02582354
    +3.41%
    PEPE
    $2.0681e-5
    -11.70%
    HMT
    $0.02052836
    -1.07%
    PIT
    $2.87916e-10
    -0.03%
    HAM
    $2.815624e-9
    +40.26%
    FB
    $0.58853054
    +1.29%
    PYUSD
    $0.99493082
    -0.33%
    EETH
    $3,266.09
    +1.72%
    USDT
    $0.99903690
    -0.09%
    USDC
    $0.99623269
    -0.25%
    DAI
    $0.99604153
    -0.27%
    Ad

    PlayDapp

    PDA
    $0.04269638
    1.98%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0407956024H Price$0.04417010
    24 Hour High
    $0.04417010
    -3.34%
    24 Hour Low
    $0.04079560
    4.66%
    Market Cap
    $25.70M
    Fully Diluted Valuation
    $29.89M
    24 Hour Trading Volume
    $11.12M
    Circulating Supply
    601.81M
    Total Supply
    700.00M
    Max Supply
    ∞
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About PlayDapp

    The price of PlayDapp (PDA) is $0.04269638 today, as of Nov 17 01:41 a.m., with a 24-hour trading volume of $11.12M. Over the last 24 hours, the price has increased by 1.98%. PlayDapp currently has a circulating supply of 601.81M and a market cap of $25.70M.

    FLASH HEADLINE