Log In / Create Account
Select Currency
    Logo
    BTC
    $90,104.83
    -1.26%
    ETH
    $3,076.87
    -0.73%
    SOL
    $215.24
    -1.52%
    BNB
    $609.28
    -1.62%
    XRP
    $1.07
    +20.86%
    DOGE
    $0.35231421
    -6.59%
    CD20
    $2,855.18
    +3.35%
    ADA
    $0.70948940
    -2.00%
    TRX
    $0.19382293
    +1.82%
    TON
    $5.49
    +1.86%
    SHIB
    $2.36953e-5
    -6.18%
    AVAX
    $33.84
    +1.62%
    WBTC
    $89,322.76
    -1.64%
    SUI
    $3.65
    -1.84%
    BCH
    $450.73
    +4.36%
    LINK
    $14.07
    +1.57%
    DOT
    $5.61
    +8.14%
    LEO
    $7.73
    -0.08%
    NEAR
    $5.78
    +3.17%
    LTC
    $91.55
    +8.29%
    APT
    $11.83
    -2.48%
    XLM
    $0.20072567
    +41.36%
    UNI
    $8.89
    +2.85%
    ICP
    $9.03
    +4.48%
    CRO
    $0.15630636
    -7.95%
    ETC
    $28.13
    +21.96%
    KAS
    $0.14251855
    +3.85%
    WIF
    $3.45
    -11.21%
    FET
    $1.27
    -1.55%
    USDE
    $1.00
    -0.10%
    HBAR
    $0.08436745
    +10.19%
    BONK
    $4.52682e-5
    +2.09%
    STX
    $1.91
    +1.73%
    XMR
    $148.17
    +2.14%
    FIL
    $4.54
    +8.69%
    ARB
    $0.67975627
    +11.82%
    OKB
    $44.83
    +1.67%
    RNDR
    $6.85
    -4.73%
    INJ
    $25.23
    +2.89%
    AAVE
    $163.30
    -1.76%
    ATOM
    $6.14
    +15.83%
    VET
    $0.02936787
    +10.62%
    FLOKI
    $2.399888e-4
    -11.35%
    IMX
    $1.31
    +2.60%
    SEI
    $0.51061789
    +9.14%
    OP
    $1.71
    +7.81%
    TIA
    $5.01
    +1.25%
    FTM
    $0.71210719
    +0.76%
    GRT
    $0.19780931
    +5.03%
    RUNE
    $5.42
    -2.43%
    ALGO
    $0.18642613
    -0.05%
    PYTH
    $0.41459550
    -2.06%
    JUP
    $1.11
    -2.42%
    THETA
    $1.49
    +8.60%
    WLD
    $2.24
    -2.81%
    RAY
    $5.03
    +3.01%
    BSV
    $68.77
    +5.86%
    ONDO
    $0.94557046
    +2.42%
    KCS
    $10.95
    +0.72%
    MKR
    $1,478.02
    +3.36%
    GT
    $9.72
    +0.38%
    QNT
    $82.60
    +25.61%
    FLR
    $0.02238390
    +16.90%
    AR
    $17.64
    -1.04%
    GALA
    $0.02896907
    +8.89%
    BTT
    $1.1148e-6
    +1.87%
    JASMY
    $0.02180811
    +5.47%
    LDO
    $1.17
    -0.62%
    HNT
    $5.95
    +0.22%
    FLOW
    $0.65999797
    +3.48%
    BUSD
    $0.99945408
    +0.01%
    MATIC
    $0.42818238
    +14.36%
    EOS
    $0.64998458
    +9.11%
    STRK
    $0.45324139
    +0.37%
    XEC
    $4.57163e-5
    +3.91%
    CORE
    $0.97976970
    +4.50%
    DYDX
    $1.27
    +2.61%
    NEO
    $12.41
    +7.43%
    AXS
    $5.70
    +7.32%
    EGLD
    $31.13
    +8.38%
    SAND
    $0.35518789
    +21.23%
    XTZ
    $0.83823758
    +11.14%
    AIOZ
    $0.74836093
    -3.27%
    NEXO
    $1.23
    +1.26%
    MINA
    $0.66784128
    +4.98%
    AKT
    $3.19
    -5.39%
    APE
    $1.09
    -1.52%
    USDD
    $1.00
    +0.04%
    MANA
    $0.40280387
    +14.60%
    KLAY
    $0.12538984
    -0.68%
    CFX
    $0.15207132
    +2.17%
    XDC
    $0.04584879
    +47.38%
    CHZ
    $0.07187623
    +6.50%
    GNO
    $253.15
    +0.95%
    ZEC
    $43.15
    +11.75%
    AXL
    $0.73439465
    +5.93%
    AGIX
    $0.49668503
    +0.29%
    LUNC
    $1.098163e-4
    +8.21%
    ENS
    $17.99
    +5.65%
    CKB
    $0.01289873
    +0.07%
    IOTA
    $0.16306456
    +5.87%
    BTG
    $31.98
    +8.70%
    BDX
    $0.08104908
    -1.42%
    SNX
    $1.63
    +3.18%
    CAKE
    $1.88
    +1.65%
    BLUR
    $0.25157494
    +5.43%
    PAXG
    $2,549.73
    -0.22%
    TUSD
    $0.99619017
    -0.09%
    GMT
    $0.15423930
    +2.84%
    COMP
    $51.89
    +7.20%
    KAVA
    $0.42181154
    +5.75%
    WOO
    $0.24759038
    +2.04%
    ASTR
    $0.06141928
    +3.38%
    PRIME
    $8.69
    +3.01%
    CRV
    $0.32969434
    +13.53%
    TWT
    $0.95345013
    -3.83%
    AMP
    $0.00485049
    +9.90%
    LPT
    $10.86
    +2.23%
    1INCH
    $0.30474424
    +5.22%
    ZIL
    $0.02027413
    +10.51%
    IOTX
    $0.04071912
    +0.05%
    BABYDOGE
    $2.351079e-9
    -8.87%
    ZETA
    $0.71619992
    -4.57%
    ETHW
    $3.40
    +2.00%
    HOT
    $0.00204565
    +0.35%
    CELO
    $0.65030661
    +4.94%
    WEMIX
    $0.86983892
    +10.19%
    OSMO
    $0.50384576
    +7.40%
    DASH
    $29.05
    +5.04%
    JTO
    $2.68
    -4.05%
    GLM
    $0.34547512
    +1.08%
    DYM
    $1.59
    -1.69%
    KSM
    $21.49
    +7.30%
    ETHFI
    $1.57
    +2.66%
    ZRX
    $0.38209754
    +5.14%
    QTUM
    $3.07
    +8.02%
    GAS
    $4.94
    +9.07%
    SFP
    $0.65227792
    -1.65%
    ANKR
    $0.03161603
    +0.00%
    TRAC
    $0.77135058
    +0.07%
    ENJ
    $0.17646427
    +8.73%
    SC
    $0.00539834
    -0.99%
    BAT
    $0.20839581
    +7.25%
    MANTA
    $0.81021157
    +2.23%
    RVN
    $0.02131814
    +2.25%
    LUNA
    $0.43615954
    +16.40%
    ILV
    $41.07
    +2.78%
    MASK
    $2.89
    -1.75%
    METIS
    $45.22
    +4.11%
    GMX
    $27.14
    -1.61%
    ANT
    $6.40
    -2.68%
    BICO
    $0.27707489
    -2.14%
    GAL
    $1.86
    +1.94%
    XEM
    $0.02491962
    +36.42%
    DCR
    $13.19
    -1.00%
    SKL
    $0.04128533
    +3.18%
    SXP
    $0.34411031
    -0.54%
    SUN
    $0.02166359
    -5.04%
    YFI
    $6,247.60
    -1.12%
    UMA
    $2.48
    +0.23%
    XCH
    $14.84
    +3.06%
    RPL
    $9.86
    -1.41%
    LRC
    $0.16424985
    +5.67%
    YGG
    $0.52360202
    +6.22%
    API3
    $1.70
    -2.39%
    ZBC
    $0.00384000
    +9.40%
    KDA
    $0.64945297
    +1.62%
    BAND
    $1.32
    +4.97%
    FXS
    $2.22
    -0.87%
    ID
    $0.43533296
    +1.79%
    BIGTIME
    $0.15106434
    -4.45%
    TRB
    $68.59
    -1.10%
    COTI
    $0.10050249
    +0.20%
    ONE
    $0.01434575
    +1.59%
    AUDIO
    $0.13848360
    +2.25%
    ORCA
    $3.30
    -4.89%
    XRD
    $0.01624325
    +1.06%
    MPL
    $21.90
    +8.10%
    GLMR
    $0.18621711
    +5.38%
    CVX
    $2.04
    +4.52%
    CHR
    $0.19681672
    +0.89%
    ICX
    $0.15790258
    +3.30%
    LSK
    $0.96525891
    +1.89%
    SUSHI
    $0.76813952
    +2.31%
    OCEAN
    $0.55337286
    -0.81%
    DGB
    $0.00846198
    -7.69%
    ZEN
    $9.10
    +1.87%
    WAVES
    $1.42
    +11.27%
    JOE
    $0.37820250
    +1.67%
    WAXP
    $0.03967035
    +4.37%
    SNT
    $0.03453254
    +1.62%
    CSPR
    $0.01071506
    +26.29%
    BAL
    $2.18
    +1.42%
    UST
    $0.02315056
    +2.11%
    CLV
    $0.12847424
    +109.34%
    POWR
    $0.24125905
    -0.09%
    CTSI
    $0.14842565
    +4.23%
    RLC
    $1.71
    +2.44%
    SPELL
    $8.205373e-4
    -0.58%
    C98
    $0.14295319
    +2.94%
    NANO
    $0.91792382
    +3.91%
    SYN
    $0.55612457
    +0.92%
    ELON
    $2.132e-7
    -6.12%
    BONE
    $0.46273866
    -2.52%
    NMR
    $15.60
    +1.30%
    ALICE
    $1.24
    +7.25%
    ACHP
    $0.02313596
    +2.06%
    TRU
    $0.08969277
    -5.41%
    USDP
    $0.99586073
    -0.13%
    MAGIC
    $0.39440001
    +5.75%
    AGLD
    $1.39
    -7.04%
    CVC
    $0.13122881
    +1.19%
    LQTY
    $1.09
    -0.56%
    MOVR
    $11.00
    -0.43%
    DENT
    $0.00105605
    +5.96%
    XVG
    $0.00591842
    -9.51%
    STEEM
    $0.20244696
    +1.40%
    POND
    $0.01177245
    +2.33%
    RACA
    $2.252289e-4
    +0.23%
    KNC
    $0.51625321
    +1.67%
    DIA
    $0.72452123
    -3.06%
    LCX
    $0.10967702
    +16.82%
    RARE
    $0.11868737
    -1.95%
    SYS
    $0.10483250
    +3.10%
    CELR
    $0.01429889
    +0.54%
    XYO
    $0.00571388
    +0.62%
    BOBA
    $0.19918465
    +4.44%
    ACA
    $0.06816946
    +15.97%
    WIN
    $7.8088e-5
    +1.66%
    ALI
    $0.00938700
    +8.63%
    AURORA
    $0.13797877
    +6.98%
    REQ
    $0.09701658
    +0.45%
    HFT
    $0.15730142
    +3.75%
    BNT
    $0.60973162
    +0.59%
    MBOX
    $0.18273446
    +0.57%
    QI
    $0.01435165
    +3.25%
    STORJ
    $0.48730911
    +0.57%
    GODS
    $0.21170277
    +1.50%
    ALPHA
    $0.07644905
    +0.51%
    PYR
    $2.83
    +1.33%
    GNS
    $2.01
    +4.48%
    OGN
    $0.09871744
    +1.78%
    STMX
    $0.00605688
    -1.36%
    KEEP
    $0.12112702
    +5.55%
    ACS
    $0.00180167
    +3.52%
    GUSD
    $0.99918254
    +0.32%
    RDNT
    $0.05669988
    +1.07%
    SCRT
    $0.22139562
    +5.65%
    STG
    $0.31418646
    -1.20%
    BADGER
    $3.17
    +0.71%
    RAD
    $1.22
    -0.22%
    BFC
    $0.04293791
    +0.39%
    NKN
    $0.07633347
    +0.65%
    SWEAT
    $0.00762034
    +1.14%
    ATLAS
    $0.00331481
    +12.06%
    WRX
    $0.12525475
    +3.48%
    TLM
    $0.01156191
    +3.00%
    SAMO
    $0.01333021
    -0.50%
    ERN
    $2.34
    +1.41%
    HT
    $0.34366596
    -13.41%
    POLY
    $0.06005955
    +2.28%
    REEF
    $0.00139228
    -2.14%
    BLZ
    $0.11691527
    +3.68%
    PERP
    $0.71917872
    +3.52%
    AERGO
    $0.11075691
    +0.08%
    ARPA
    $0.05213637
    +0.44%
    VLX
    $0.01925975
    -3.87%
    XCN
    $0.00162186
    +7.49%
    GHST
    $0.95384869
    +5.51%
    FIS
    $0.31724465
    +0.31%
    ALCX
    $20.05
    +5.16%
    RBN
    $0.38890000
    -0.48%
    TOKE
    $0.57297169
    -2.75%
    OXT
    $0.07441016
    +5.15%
    GTC
    $0.71158851
    +3.20%
    KISHU
    $4.371862e-10
    -6.17%
    LOOKS
    $0.04203296
    +4.14%
    LIT
    $0.69557836
    +2.04%
    OMG
    $0.29075998
    +3.40%
    ELA
    $1.82
    +0.02%
    POLIS
    $0.15113309
    +15.73%
    BRISE
    $1.014e-7
    -9.59%
    SLP
    $0.00282172
    +4.73%
    REN
    $0.03931608
    +4.89%
    FORTH
    $3.10
    +1.67%
    CEEK
    $0.03717282
    +4.38%
    IDEX
    $0.03834849
    +2.52%
    VRA
    $0.00337346
    +8.85%
    DNT
    $0.04090000
    +4.07%
    DG
    $0.04039257
    -5.04%
    FARM
    $44.10
    +3.19%
    POLS
    $0.27722504
    +3.39%
    AVA
    $0.49067508
    +1.91%
    MDT
    $0.04489786
    +2.51%
    ALPACA
    $0.16858441
    -1.54%
    PDA
    $0.04197785
    +0.50%
    MLN
    $15.53
    +1.11%
    SANTOS
    $4.03
    -2.95%
    LOKA
    $0.19409696
    +0.17%
    GST
    $0.01830052
    +16.82%
    XEN
    $1.391e-7
    -5.75%
    RARI
    $1.78
    -0.20%
    TVK
    $0.10198654
    -7.46%
    RLY
    $0.00340632
    +7.43%
    BOND
    $1.64
    +3.21%
    MXC
    $0.00565812
    -0.99%
    KP3R
    $25.92
    -6.78%
    MOON
    $0.14747387
    +2.99%
    SRM
    $0.02985806
    +6.48%
    CEL
    $0.23980581
    +1.05%
    TOMI
    $0.01221128
    -0.80%
    UNFI
    $0.82618288
    -1.04%
    REP
    $0.57265934
    -10.06%
    VGX
    $0.01159316
    +15.98%
    SAITAMA
    $6.96461e-5
    +24.87%
    CQT
    $0.00359302
    +0.96%
    MC
    $0.24113533
    +3.00%
    MIR
    $0.01687841
    +8.05%
    QSP
    $0.00185229
    -1.18%
    TAMA
    $8.799979e-4
    -0.11%
    QUICK
    $0.04138119
    +3.89%
    DAR
    $0.15368777
    +0.16%
    BIT
    $0.75940843
    +3.15%
    HIGH
    $1.43
    -0.69%
    FTT
    $1.91
    +3.07%
    BTRST
    $0.38000000
    +7.65%
    T
    $0.02533490
    +1.44%
    PEPE
    $2.02362e-5
    -12.18%
    HMT
    $0.02052836
    -1.07%
    PIT
    $2.87916e-10
    -0.03%
    HAM
    $2.815624e-9
    +40.26%
    FB
    $0.58927709
    +1.42%
    PYUSD
    $0.99407580
    -0.45%
    EETH
    $3,266.09
    +1.72%
    USDT
    $0.99902894
    -0.06%
    USDC
    $0.99647663
    -0.12%
    DAI
    $0.99616958
    -0.15%
    Ad

    BarnBridge

    BOND
    $1.64
    3.21%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $1.5824H Price$1.73
    24 Hour High
    $1.73
    -5.54%
    24 Hour Low
    $1.58
    3.64%
    Market Cap
    $15.92M
    Fully Diluted Valuation
    $16.36M
    24 Hour Trading Volume
    $713,048
    Circulating Supply
    9.73M
    Total Supply
    10.00M
    Max Supply
    10.00M
    Industry
    Derivatives
    Sector
    DeFi

    About BarnBridge

    The price of BarnBridge (BOND) is $1.64 today, as of Nov 17 02:05 a.m., with a 24-hour trading volume of $713,048. Over the last 24 hours, the price has increased by 3.21%. BarnBridge currently has a circulating supply of 9.73M and a market cap of $15.92M.

    FLASH HEADLINE